ConocoPhillips | COP

Stock Price
117.42
Daily Change
1.74 1.50%
Monthly
7.04%
Yearly
26.29%
Q3 Forecast
112.30

EPS Reference Time Actual Consensus Previous
2026-10-29 FY2026Q3 AM 2.38 1.61
2026-08-06 FY2026Q2 AM 2.85 1.42
2026-04-30 FY2026Q1 AM 1.89 1.23 2.09
2026-02-05 FY2025Q4 AM 1.02 1.33 1.98
2025-11-06 FY2025Q3 AM 1.61 1.42 1.78



Peers Price Chg Day Year Date
Antero Resources 33.51 0.28 0.84% 0.99% Jul/21
Baker Hughes 55.24 0.09 0.16% 38.03% Jul/21
BP 529.30 7.40 1.42% 31.44% Jul/21
CNX Resources 33.25 0.59 1.81% -0.30% Jul/21
ConocoPhillips 117.42 1.74 1.50% 26.29% Jul/21
Comstock Resources 13.09 0.20 1.55% -38.69% Jul/21
Chevron 190.94 1.23 0.65% 27.26% Jul/21
Delek US 65.89 1.25 1.93% 169.60% Jul/21
Devon Energy 43.97 0.19 0.43% 34.01% Jul/21
VAALCO Energy, Inc 405.00 0 0% 47.27% Jul/20

Indexes Price Day Year Date
US500 7503 65.92 0.89% 17.99% Jul/22

ConocoPhillips traded at $117.42 this Tuesday July 21st, increasing $1.74 or 1.50 percent since the previous trading session. Looking back, over the last four weeks, ConocoPhillips gained 7.04 percent. Over the last 12 months, its price rose by 26.29 percent. Looking ahead, we forecast ConocoPhillips to be priced at 112.30 by the end of this quarter and at 105.37 in one year, according to Trading Economics global macro models projections and analysts expectations.

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.



News Stream
ConocoPhillips Stock Price Hits 4-week High
ConocoPhillips shares increased to 111.97 USD, the highest since June 2026. Over the past 4 weeks, ConocoPhillips lost 0.49%, and in the last 12 months, it increased 18.63%.
2026-07-13
ConocoPhillips Stock Price Hits 20-week Low
ConocoPhillips shares decreased to 104.61 USD, the lowest since February 2026. Over the past 4 weeks, ConocoPhillips lost 9.46%, and in the last 12 months, it increased 16.61%.
2026-06-29
ConocoPhillips Stock Price Hits 15-week Low
ConocoPhillips shares decreased to 111.71 USD, the lowest since February 2026. Over the past 4 weeks, ConocoPhillips lost 8.23%, and in the last 12 months, it increased 20.31%.
2026-06-15